| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:49:19 PM | 10.150 | 0 |
| 2024-08-15 | 12:53:33 PM | 10.150 | 0 |
| 2024-08-15 | 11:53:18 AM | 10.150 | 0 |
| 2024-08-15 | 11:07:26 AM | 10.150 | 0 |
| 2024-08-15 | 10:16:16 AM | 10.130 | 0 |
| 2024-08-15 | 9:52:45 AM | 10.070 | 0 |
| 2024-08-15 | 9:19:42 AM | 10.010 | 0 |
| 2024-08-14 | 4:40:21 PM | 10.410 | 0 |
| 2024-08-14 | 3:56:08 PM | 10.310 | 0 |
| 2024-08-14 | 3:55:12 PM | 10.290 | 0 |
| 2024-08-14 | 3:39:10 PM | 10.290 | 0 |
| 2024-08-14 | 2:40:15 PM | 10.290 | 0 |
| 2024-08-14 | 1:51:48 PM | 10.290 | 0 |