ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
18.10.2024 16:40:19 | Zm. -0,420 | Wolumen | Bid17:29:42 | Ask17:29:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,130EUR | -6,41% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 6,190 | 6,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 16:40:19 | 6,130 | 0 |
18.10.2024 | 16:00:22 | 6,050 | 0 |
18.10.2024 | 15:36:07 | 6,190 | 0 |
18.10.2024 | 14:37:48 | 6,130 | 0 |
18.10.2024 | 13:52:35 | 6,150 | 0 |
18.10.2024 | 13:04:02 | 6,110 | 0 |
18.10.2024 | 12:05:30 | 6,130 | 0 |
18.10.2024 | 11:20:09 | 6,150 | 0 |
18.10.2024 | 10:18:45 | 6,150 | 0 |
18.10.2024 | 09:39:15 | 6,130 | 0 |
18.10.2024 | 09:27:36 | 6,130 | 0 |
17.10.2024 | 16:46:37 | 6,550 | 0 |
17.10.2024 | 15:45:20 | 6,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR