| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:00:06 PM | 7.170 | 0 |
| 2024-08-15 | 3:10:29 PM | 7.290 | 0 |
| 2024-08-15 | 2:23:37 PM | 7.530 | 0 |
| 2024-08-15 | 1:36:20 PM | 7.450 | 0 |
| 2024-08-15 | 12:39:53 PM | 7.410 | 0 |
| 2024-08-15 | 11:51:21 AM | 7.450 | 0 |
| 2024-08-15 | 11:00:50 AM | 7.470 | 0 |
| 2024-08-15 | 10:14:26 AM | 7.430 | 0 |
| 2024-08-15 | 9:55:42 AM | 7.370 | 0 |
| 2024-08-15 | 9:34:39 AM | 7.350 | 0 |
| 2024-08-14 | 4:43:28 PM | 7.750 | 0 |
| 2024-08-14 | 4:01:40 PM | 7.670 | 0 |
| 2024-08-14 | 3:48:10 PM | 7.590 | 0 |