ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
| 10/18/2024 4:40:19 PM | Chg. -0.420 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -6.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.190 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:40:19 PM | 6.130 | 0 |
| 10/18/2024 | 4:00:22 PM | 6.050 | 0 |
| 10/18/2024 | 3:36:07 PM | 6.190 | 0 |
| 10/18/2024 | 2:37:48 PM | 6.130 | 0 |
| 10/18/2024 | 1:52:35 PM | 6.150 | 0 |
| 10/18/2024 | 1:04:02 PM | 6.110 | 0 |
| 10/18/2024 | 12:05:30 PM | 6.130 | 0 |
| 10/18/2024 | 11:20:09 AM | 6.150 | 0 |
| 10/18/2024 | 10:18:45 AM | 6.150 | 0 |
| 10/18/2024 | 9:39:15 AM | 6.130 | 0 |
| 10/18/2024 | 9:27:36 AM | 6.130 | 0 |
| 10/17/2024 | 4:46:37 PM | 6.550 | 0 |
| 10/17/2024 | 3:45:20 PM | 6.730 | 0 |
All quotes in EUR
