ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
| 7/17/2024 4:36:33 PM | Chg. -0.400 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -5.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.560 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:36:33 PM | 7.320 | 0 |
| 7/17/2024 | 3:55:56 PM | 7.260 | 0 |
| 7/17/2024 | 3:16:00 PM | 7.340 | 0 |
| 7/17/2024 | 2:27:52 PM | 7.300 | 0 |
| 7/17/2024 | 1:54:01 PM | 7.380 | 0 |
| 7/17/2024 | 1:38:56 PM | 7.460 | 0 |
| 7/17/2024 | 12:44:53 PM | 7.320 | 0 |
| 7/17/2024 | 11:54:14 AM | 7.280 | 0 |
| 7/17/2024 | 11:00:54 AM | 7.460 | 0 |
| 7/17/2024 | 10:37:05 AM | 7.560 | 0 |
| 7/17/2024 | 10:11:07 AM | 7.440 | 0 |
| 7/17/2024 | 9:32:16 AM | 7.400 | 0 |
| 7/16/2024 | 4:42:00 PM | 7.720 | 0 |
All quotes in EUR
