| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:39:50 | 7.590 | 0 |
| 14/08/2024 | 14:40:30 | 7.590 | 0 |
| 14/08/2024 | 13:52:36 | 7.590 | 0 |
| 14/08/2024 | 12:57:49 | 7.630 | 0 |
| 14/08/2024 | 12:19:44 | 7.670 | 0 |
| 14/08/2024 | 11:58:16 | 7.650 | 0 |
| 14/08/2024 | 11:02:04 | 7.770 | 0 |
| 14/08/2024 | 10:17:01 | 7.790 | 0 |
| 14/08/2024 | 10:01:20 | 7.710 | 0 |
| 14/08/2024 | 09:33:17 | 7.710 | 0 |
| 13/08/2024 | 16:48:10 | 7.690 | 0 |
| 13/08/2024 | 16:23:07 | 7.770 | 0 |
| 13/08/2024 | 15:56:16 | 7.730 | 0 |