ING Knock-Out Aperam S.A./ DE000NG8LHZ8 /
| 8/16/2024 4:45:53 PM | Chg. +0.100 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.360 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:45:53 PM | 9.280 | 0 |
| 8/16/2024 | 3:47:21 PM | 9.300 | 0 |
| 8/16/2024 | 2:42:06 PM | 9.360 | 0 |
| 8/16/2024 | 1:50:14 PM | 9.260 | 0 |
| 8/16/2024 | 12:59:57 PM | 9.180 | 0 |
| 8/16/2024 | 12:02:57 PM | 9.180 | 0 |
| 8/16/2024 | 11:07:51 AM | 9.200 | 0 |
| 8/16/2024 | 10:19:39 AM | 9.240 | 0 |
| 8/16/2024 | 9:24:32 AM | 9.300 | 0 |
| 8/15/2024 | 5:04:27 PM | 9.180 | 0 |
| 8/15/2024 | 4:42:20 PM | 9.140 | 0 |
| 8/15/2024 | 3:55:04 PM | 9.180 | 0 |
| 8/15/2024 | 2:56:42 PM | 9.240 | 0 |
All quotes in EUR
