ING Knock-Out Aperam S.A./ DE000NG8LHZ8 /
16/08/2024 16:45:53 | Chg. +0.100 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
---|---|---|---|---|---|---|
9.280EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.360 | 9.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:45:53 | 9.280 | 0 |
16/08/2024 | 15:47:21 | 9.300 | 0 |
16/08/2024 | 14:42:06 | 9.360 | 0 |
16/08/2024 | 13:50:14 | 9.260 | 0 |
16/08/2024 | 12:59:57 | 9.180 | 0 |
16/08/2024 | 12:02:57 | 9.180 | 0 |
16/08/2024 | 11:07:51 | 9.200 | 0 |
16/08/2024 | 10:19:39 | 9.240 | 0 |
16/08/2024 | 09:24:32 | 9.300 | 0 |
15/08/2024 | 17:04:27 | 9.180 | 0 |
15/08/2024 | 16:42:20 | 9.140 | 0 |
15/08/2024 | 15:55:04 | 9.180 | 0 |
15/08/2024 | 14:56:42 | 9.240 | 0 |
All quotes in EUR