ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 17/07/2024 16:43:10 | Chg. -0.340 | Volume | Bid17:27:03 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -3.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.860 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:43:10 | 8.700 | 0 |
| 17/07/2024 | 15:58:09 | 8.580 | 0 |
| 17/07/2024 | 15:34:59 | 8.620 | 0 |
| 17/07/2024 | 14:41:12 | 8.600 | 0 |
| 17/07/2024 | 13:48:59 | 8.720 | 0 |
| 17/07/2024 | 13:45:48 | 8.760 | 0 |
| 17/07/2024 | 12:52:55 | 8.660 | 0 |
| 17/07/2024 | 12:04:49 | 8.620 | 0 |
| 17/07/2024 | 11:12:02 | 8.780 | 0 |
| 17/07/2024 | 10:37:57 | 8.860 | 0 |
| 17/07/2024 | 10:18:44 | 8.800 | 0 |
| 17/07/2024 | 09:26:35 | 8.700 | 0 |
| 17/07/2024 | 09:25:34 | 8.700 | 0 |
All quotes in EUR
