ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 16/08/2024 16:42:41 | Chg. +0.060 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.680 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:42:41 | 8.600 | 0 |
| 16/08/2024 | 15:55:04 | 8.600 | 0 |
| 16/08/2024 | 14:56:35 | 8.680 | 0 |
| 16/08/2024 | 14:00:46 | 8.580 | 0 |
| 16/08/2024 | 13:09:03 | 8.540 | 0 |
| 16/08/2024 | 12:11:28 | 8.540 | 0 |
| 16/08/2024 | 11:14:31 | 8.520 | 0 |
| 16/08/2024 | 10:22:16 | 8.600 | 0 |
| 16/08/2024 | 09:20:29 | 8.620 | 0 |
| 15/08/2024 | 17:03:10 | 8.540 | 0 |
| 15/08/2024 | 16:50:03 | 8.480 | 0 |
| 15/08/2024 | 15:59:37 | 8.520 | 0 |
| 15/08/2024 | 15:25:03 | 8.500 | 0 |
All quotes in EUR
