ING Knock-Out Aperam S.A./ DE000NG8K0B2 /
| 18/10/2024 16:51:02 | Chg. -0.460 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -8.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.890 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:51:02 | 4.850 | 0 |
| 18/10/2024 | 15:53:59 | 4.770 | 0 |
| 18/10/2024 | 14:53:21 | 4.850 | 0 |
| 18/10/2024 | 13:55:39 | 4.870 | 0 |
| 18/10/2024 | 13:03:43 | 4.830 | 0 |
| 18/10/2024 | 12:02:12 | 4.890 | 0 |
| 18/10/2024 | 11:05:03 | 4.890 | 0 |
| 18/10/2024 | 10:10:07 | 4.870 | 0 |
| 18/10/2024 | 09:41:33 | 4.830 | 0 |
| 18/10/2024 | 09:26:09 | 4.830 | 0 |
| 17/10/2024 | 16:43:40 | 5.310 | 0 |
| 17/10/2024 | 15:49:51 | 5.370 | 0 |
| 17/10/2024 | 15:27:05 | 5.390 | 0 |
All quotes in EUR
