ING Knock-Out Aperam S.A./ DE000NG8KGM0 /
16/08/2024 16:41:20 | Chg. -0.140 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
---|---|---|---|---|---|---|
6.780EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.880 | 6.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:41:20 | 6.780 | 0 |
16/08/2024 | 16:00:49 | 6.820 | 0 |
16/08/2024 | 15:18:40 | 6.760 | 0 |
16/08/2024 | 14:33:40 | 6.740 | 0 |
16/08/2024 | 13:37:30 | 6.820 | 0 |
16/08/2024 | 12:52:06 | 6.880 | 0 |
16/08/2024 | 12:07:02 | 6.880 | 0 |
16/08/2024 | 11:16:47 | 6.860 | 0 |
16/08/2024 | 10:24:02 | 6.820 | 0 |
16/08/2024 | 09:19:23 | 6.800 | 0 |
15/08/2024 | 16:57:37 | 6.920 | 0 |
15/08/2024 | 16:49:58 | 6.980 | 0 |
15/08/2024 | 16:00:34 | 6.960 | 0 |
All quotes in EUR