ING Knock-Out Aperam S.A./ DE000NG8KGM0 /
| 2024-07-17 4:44:59 PM | Chg. +0.320 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +4.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.940 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:44:59 PM | 6.840 | 0 |
| 2024-07-17 | 4:01:38 PM | 6.940 | 0 |
| 2024-07-17 | 2:51:28 PM | 6.920 | 0 |
| 2024-07-17 | 1:59:23 PM | 6.860 | 0 |
| 2024-07-17 | 1:55:28 PM | 6.860 | 0 |
| 2024-07-17 | 1:04:09 PM | 6.860 | 0 |
| 2024-07-17 | 12:03:59 PM | 6.940 | 0 |
| 2024-07-17 | 11:14:09 AM | 6.800 | 0 |
| 2024-07-17 | 10:32:37 AM | 6.660 | 0 |
| 2024-07-17 | 10:13:50 AM | 6.760 | 0 |
| 2024-07-17 | 9:38:59 AM | 6.780 | 0 |
| 2024-07-17 | 9:21:42 AM | 6.760 | 0 |
| 2024-07-16 | 4:39:13 PM | 6.520 | 0 |
All quotes in EUR
