| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:23:14 AM | 8.100 | 0 |
| 2024-09-25 | 4:48:44 PM | 7.720 | 0 |
| 2024-09-25 | 3:59:18 PM | 7.760 | 0 |
| 2024-09-25 | 2:55:57 PM | 7.800 | 0 |
| 2024-09-25 | 1:55:07 PM | 7.740 | 0 |
| 2024-09-25 | 1:07:19 PM | 7.840 | 0 |
| 2024-09-25 | 12:07:47 PM | 7.700 | 0 |
| 2024-09-25 | 11:15:07 AM | 7.640 | 0 |
| 2024-09-25 | 10:16:52 AM | 7.880 | 0 |
| 2024-09-25 | 9:28:50 AM | 7.900 | 0 |
| 2024-09-24 | 4:46:28 PM | 7.670 | 0 |
| 2024-09-24 | 4:10:30 PM | 7.710 | 0 |
| 2024-09-24 | 4:06:44 PM | 7.730 | 0 |