ING Knock-Out Aperam S.A./ DE000NG8HSM1 /
| 7/17/2024 4:37:37 PM | Chg. +0.330 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +7.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.080 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:37:37 PM | 4.980 | 0 |
| 7/17/2024 | 3:55:24 PM | 5.080 | 0 |
| 7/17/2024 | 3:38:26 PM | 5.080 | 0 |
| 7/17/2024 | 2:51:40 PM | 5.020 | 0 |
| 7/17/2024 | 1:51:25 PM | 4.940 | 0 |
| 7/17/2024 | 1:45:02 PM | 4.920 | 0 |
| 7/17/2024 | 12:58:18 PM | 4.980 | 0 |
| 7/17/2024 | 12:09:26 PM | 5.060 | 0 |
| 7/17/2024 | 11:12:57 AM | 4.880 | 0 |
| 7/17/2024 | 10:32:42 AM | 4.760 | 0 |
| 7/17/2024 | 10:26:00 AM | 4.800 | 0 |
| 7/17/2024 | 9:36:11 AM | 4.860 | 0 |
| 7/17/2024 | 9:35:41 AM | 4.860 | 0 |
All quotes in EUR
