| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:16:51 PM | 5.270 | 0 |
| 2024-10-17 | 2:52:35 PM | 5.330 | 0 |
| 2024-10-17 | 2:04:38 PM | 5.270 | 0 |
| 2024-10-17 | 1:10:45 PM | 5.290 | 0 |
| 2024-10-17 | 12:11:11 PM | 5.350 | 0 |
| 2024-10-17 | 11:17:19 AM | 5.350 | 0 |
| 2024-10-17 | 10:16:36 AM | 5.250 | 0 |
| 2024-10-17 | 9:26:41 AM | 5.110 | 0 |
| 2024-10-16 | 5:26:29 PM | 5.070 | 0 |
| 2024-10-16 | 4:40:20 PM | 5.110 | 0 |
| 2024-10-16 | 3:49:28 PM | 5.090 | 0 |
| 2024-10-16 | 2:42:02 PM | 5.110 | 0 |
| 2024-10-16 | 1:43:53 PM | 5.130 | 0 |