| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:58:00 PM | 4.660 | 0 |
| 2024-08-14 | 1:07:31 PM | 4.640 | 0 |
| 2024-08-14 | 12:21:07 PM | 4.560 | 0 |
| 2024-08-14 | 12:18:16 PM | 4.560 | 0 |
| 2024-08-14 | 11:25:17 AM | 4.540 | 0 |
| 2024-08-14 | 10:25:47 AM | 4.460 | 0 |
| 2024-08-14 | 10:06:32 AM | 4.440 | 0 |
| 2024-08-14 | 9:29:10 AM | 4.540 | 0 |
| 2024-08-13 | 5:25:57 PM | 4.520 | 0 |
| 2024-08-13 | 4:35:45 PM | 4.480 | 0 |
| 2024-08-13 | 4:19:28 PM | 4.480 | 0 |
| 2024-08-13 | 3:52:44 PM | 4.500 | 0 |
| 2024-08-13 | 3:40:24 PM | 4.480 | 0 |