ING Knock-Out Aperam S.A./ DE000NG8HJ58 /
| 17/07/2024 16:43:37 | Chg. -0.300 | Volume | Bid17:27:03 | Demandez à17:27:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.590EUR | -3.37% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 8.730 | 8.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 16:43:37 | 8.590 | 0 |
| 17/07/2024 | 15:55:43 | 8.470 | 0 |
| 17/07/2024 | 15:29:29 | 8.530 | 0 |
| 17/07/2024 | 14:42:51 | 8.470 | 0 |
| 17/07/2024 | 13:56:23 | 8.590 | 0 |
| 17/07/2024 | 12:57:06 | 8.550 | 0 |
| 17/07/2024 | 12:12:03 | 8.490 | 0 |
| 17/07/2024 | 11:22:18 | 8.670 | 0 |
| 17/07/2024 | 10:28:25 | 8.730 | 0 |
| 17/07/2024 | 10:26:15 | 8.730 | 0 |
| 17/07/2024 | 09:31:27 | 8.610 | 0 |
| 17/07/2024 | 09:25:33 | 8.590 | 0 |
| 16/07/2024 | 17:30:00 | 8.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
