ING Knock-Out Aperam S.A./ DE000NG8HJ66 /
| 16/08/2024 16:41:22 | Chg. +0.060 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.270 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:41:22 | 9.190 | 0 |
| 16/08/2024 | 15:53:26 | 9.190 | 0 |
| 16/08/2024 | 15:36:28 | 9.210 | 0 |
| 16/08/2024 | 14:40:04 | 9.270 | 0 |
| 16/08/2024 | 13:46:16 | 9.170 | 0 |
| 16/08/2024 | 12:53:06 | 9.070 | 0 |
| 16/08/2024 | 11:57:03 | 9.130 | 0 |
| 16/08/2024 | 11:03:33 | 9.110 | 0 |
| 16/08/2024 | 10:13:16 | 9.170 | 0 |
| 16/08/2024 | 09:29:43 | 9.210 | 0 |
| 15/08/2024 | 17:29:49 | 9.130 | 0 |
| 15/08/2024 | 17:00:08 | 9.110 | 0 |
| 15/08/2024 | 16:43:20 | 9.050 | 0 |
All quotes in EUR
