ING Knock-Out AAPL/ DE000NG63QD3 /
| 04/10/2024 19:41:09 | Chg. +0.100 | Volume | Bid21:59:28 | Demandez à21:59:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.98% | 0 Chiffrre d'affaires: 0.000 |
5.320Bid taille: 20,000 | 5.330Ask la taille: 20,000 | 5.370 | 5.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:41:09 | 5.160 | 0 |
| 04/10/2024 | 19:13:09 | 5.190 | 0 |
| 04/10/2024 | 18:21:05 | 5.180 | 0 |
| 04/10/2024 | 17:27:08 | 5.120 | 0 |
| 04/10/2024 | 16:40:36 | 5.180 | 0 |
| 04/10/2024 | 15:51:15 | 5.270 | 0 |
| 04/10/2024 | 14:45:29 | 5.370 | 0 |
| 04/10/2024 | 13:59:13 | 5.270 | 0 |
| 04/10/2024 | 13:07:57 | 5.240 | 0 |
| 04/10/2024 | 12:13:22 | 5.230 | 0 |
| 04/10/2024 | 11:11:43 | 5.210 | 0 |
| 04/10/2024 | 10:14:09 | 5.210 | 0 |
| 04/10/2024 | 09:24:26 | 5.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
