ING Knock-Out AAPL/ DE000NG63QD3 /
| 10/4/2024 7:41:09 PM | Chg. +0.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.98% | 0 Turnover: 0.000 |
5.320Bid Size: 20,000 | 5.330Ask Size: 20,000 | 5.370 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:41:09 PM | 5.160 | 0 |
| 10/4/2024 | 7:13:09 PM | 5.190 | 0 |
| 10/4/2024 | 6:21:05 PM | 5.180 | 0 |
| 10/4/2024 | 5:27:08 PM | 5.120 | 0 |
| 10/4/2024 | 4:40:36 PM | 5.180 | 0 |
| 10/4/2024 | 3:51:15 PM | 5.270 | 0 |
| 10/4/2024 | 2:45:29 PM | 5.370 | 0 |
| 10/4/2024 | 1:59:13 PM | 5.270 | 0 |
| 10/4/2024 | 1:07:57 PM | 5.240 | 0 |
| 10/4/2024 | 12:13:22 PM | 5.230 | 0 |
| 10/4/2024 | 11:11:43 AM | 5.210 | 0 |
| 10/4/2024 | 10:14:09 AM | 5.210 | 0 |
| 10/4/2024 | 9:24:26 AM | 5.180 | 0 |
All quotes in EUR
