ING Knock-Out AAPL/ DE000NG63QD3 /
| 2024-07-26 7:39:20 PM | Chg. -0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -2.81% | 0 Turnover: 0.000 |
4.870Bid Size: 20,000 | 4.880Ask Size: 20,000 | 4.970 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:20 PM | 4.850 | 0 |
| 2024-07-26 | 6:36:40 PM | 4.970 | 0 |
| 2024-07-26 | 5:45:29 PM | 4.920 | 0 |
| 2024-07-26 | 4:49:03 PM | 4.770 | 0 |
| 2024-07-25 | 7:25:04 PM | 4.990 | 0 |
| 2024-07-25 | 7:12:42 PM | 5.110 | 0 |
| 2024-07-25 | 6:20:16 PM | 5.080 | 0 |
| 2024-07-25 | 5:34:24 PM | 4.930 | 0 |
| 2024-07-25 | 4:46:19 PM | 4.840 | 0 |
| 2024-07-25 | 3:52:24 PM | 4.790 | 0 |
| 2024-07-25 | 3:01:01 PM | 4.890 | 0 |
| 2024-07-25 | 2:05:18 PM | 4.790 | 0 |
| 2024-07-25 | 1:05:27 PM | 4.780 | 0 |
All quotes in EUR
