ING Knock-Out AAPL/ DE000NG63QD3 /
| 2024-07-25 7:25:04 PM | Chg. +0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +2.46% | 0 Turnover: 0.000 |
4.820Bid Size: 20,000 | 4.830Ask Size: 20,000 | 5.110 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:25:04 PM | 4.990 | 0 |
| 2024-07-25 | 7:12:42 PM | 5.110 | 0 |
| 2024-07-25 | 6:20:16 PM | 5.080 | 0 |
| 2024-07-25 | 5:34:24 PM | 4.930 | 0 |
| 2024-07-25 | 4:46:19 PM | 4.840 | 0 |
| 2024-07-25 | 3:52:24 PM | 4.790 | 0 |
| 2024-07-25 | 3:01:01 PM | 4.890 | 0 |
| 2024-07-25 | 2:05:18 PM | 4.790 | 0 |
| 2024-07-25 | 1:05:27 PM | 4.780 | 0 |
| 2024-07-25 | 12:09:50 PM | 4.710 | 0 |
| 2024-07-25 | 11:09:16 AM | 4.800 | 0 |
| 2024-07-25 | 10:13:07 AM | 4.690 | 0 |
| 2024-07-25 | 9:31:12 AM | 4.760 | 0 |
All quotes in EUR
