ING Knock-Out AAPL/ DE000NG63QG6 /
| 7/26/2024 7:27:47 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -0.57% | 0 Turnover: 0.000 |
5.110Bid Size: 20,000 | 5.120Ask Size: 20,000 | 5.220 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:27:47 PM | 5.210 | 0 |
| 7/26/2024 | 7:06:16 PM | 5.220 | 0 |
| 7/26/2024 | 6:19:00 PM | 5.180 | 0 |
| 7/26/2024 | 5:25:48 PM | 5.110 | 0 |
| 7/26/2024 | 4:39:40 PM | 5.010 | 0 |
| 7/25/2024 | 7:30:08 PM | 5.240 | 0 |
| 7/25/2024 | 7:09:42 PM | 5.350 | 0 |
| 7/25/2024 | 6:15:08 PM | 5.290 | 0 |
| 7/25/2024 | 5:25:49 PM | 5.160 | 0 |
| 7/25/2024 | 4:37:31 PM | 4.940 | 0 |
| 7/25/2024 | 4:01:10 PM | 4.880 | 0 |
| 7/25/2024 | 3:32:55 PM | 5.260 | 0 |
| 7/25/2024 | 2:41:26 PM | 5.110 | 0 |
All quotes in EUR
