| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:17:08 PM | 6.110 | 0 |
| 2024-08-29 | 6:18:51 PM | 6.110 | 0 |
| 2024-08-29 | 5:30:50 PM | 6.160 | 0 |
| 2024-08-29 | 4:36:53 PM | 6.140 | 0 |
| 2024-08-29 | 4:30:49 PM | 6.090 | 0 |
| 2024-08-29 | 4:00:41 PM | 6.080 | 0 |
| 2024-08-29 | 3:45:07 PM | 6.020 | 0 |
| 2024-08-29 | 3:38:56 PM | 6.030 | 0 |
| 2024-08-29 | 2:46:08 PM | 5.930 | 0 |
| 2024-08-29 | 1:50:32 PM | 5.960 | 0 |
| 2024-08-29 | 11:59:08 AM | 5.860 | 0 |
| 2024-08-29 | 11:05:15 AM | 5.820 | 0 |
| 2024-08-29 | 10:19:31 AM | 5.810 | 0 |