| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:58:46 PM | 6.190 | 0 |
| 2024-07-10 | 12:09:28 PM | 6.160 | 0 |
| 2024-07-10 | 11:33:18 AM | 6.160 | 0 |
| 2024-07-10 | 11:15:40 AM | 6.170 | 0 |
| 2024-07-10 | 10:15:15 AM | 6.150 | 0 |
| 2024-07-10 | 9:38:55 AM | 6.130 | 0 |
| 2024-07-10 | 9:30:44 AM | 6.130 | 0 |
| 2024-07-09 | 7:31:10 PM | 6.050 | 0 |
| 2024-07-09 | 6:47:22 PM | 6.080 | 0 |
| 2024-07-09 | 6:43:06 PM | 6.060 | 0 |
| 2024-07-09 | 5:45:30 PM | 6.020 | 0 |
| 2024-07-09 | 5:18:08 PM | 6.040 | 0 |
| 2024-07-09 | 4:46:59 PM | 6.080 | 0 |