ING Knock-Out AAPL/ DE000NG63QG6 /
| 30/08/2024 19:37:21 | Chg. -0.340 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -5.56% | 0 Turnover: 0.000 |
5.850Bid Size: 20,000 | 5.860Ask Size: 20,000 | 6.010 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:37:21 | 5.780 | 0 |
| 30/08/2024 | 18:33:49 | 5.750 | 0 |
| 30/08/2024 | 17:45:54 | 5.800 | 0 |
| 30/08/2024 | 16:51:33 | 5.900 | 0 |
| 30/08/2024 | 15:59:13 | 5.860 | 0 |
| 30/08/2024 | 14:39:11 | 6.010 | 0 |
| 30/08/2024 | 13:42:32 | 6.010 | 0 |
| 30/08/2024 | 12:41:30 | 6.000 | 0 |
| 30/08/2024 | 11:47:35 | 5.990 | 0 |
| 30/08/2024 | 11:02:08 | 5.980 | 0 |
| 30/08/2024 | 10:12:00 | 5.990 | 0 |
| 30/08/2024 | 09:20:34 | 5.980 | 0 |
| 29/08/2024 | 19:37:13 | 6.120 | 0 |
All quotes in EUR
