ING Knock-Out AEX/ DE000NG8MU80 /
| 7/10/2024 3:49:36 PM | Chg. +0.320 | Volume | Bid4:12:28 PM | Ask4:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +5.87% | 0 Turnover: 0.000 |
5.910Bid Size: 10,000 | 5.930Ask Size: 10,000 | 5.770 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:49:36 PM | 5.770 | 0 |
| 7/10/2024 | 2:45:37 PM | 5.700 | 0 |
| 7/10/2024 | 1:58:47 PM | 5.720 | 0 |
| 7/10/2024 | 1:04:21 PM | 5.640 | 0 |
| 7/10/2024 | 12:19:02 PM | 5.730 | 0 |
| 7/10/2024 | 11:40:38 AM | 5.770 | 0 |
| 7/10/2024 | 11:26:56 AM | 5.690 | 0 |
| 7/10/2024 | 9:31:53 AM | 5.380 | 0 |
| 7/10/2024 | 9:28:27 AM | 5.300 | 0 |
| 7/9/2024 | 7:41:29 PM | 5.450 | 0 |
| 7/9/2024 | 7:23:40 PM | 5.430 | 0 |
| 7/9/2024 | 6:48:56 PM | 5.380 | 0 |
| 7/9/2024 | 6:26:22 PM | 5.390 | 0 |
All quotes in EUR
