| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:12:47 | 5.900 | 0 |
| 08/07/2024 | 12:11:14 | 5.870 | 0 |
| 08/07/2024 | 11:25:28 | 5.910 | 0 |
| 08/07/2024 | 10:25:50 | 5.930 | 0 |
| 08/07/2024 | 10:16:38 | 5.900 | 0 |
| 05/07/2024 | 19:26:28 | 5.670 | 0 |
| 05/07/2024 | 19:08:43 | 5.640 | 0 |
| 05/07/2024 | 18:19:53 | 5.630 | 0 |
| 05/07/2024 | 17:28:50 | 5.490 | 0 |
| 05/07/2024 | 16:35:18 | 5.430 | 0 |