| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:31:29 | 5.230 | 0 |
| 27.06.2024 | 19:29:00 | 5.060 | 0 |
| 27.06.2024 | 19:20:57 | 4.980 | 0 |
| 27.06.2024 | 18:30:26 | 5.010 | 0 |
| 27.06.2024 | 17:37:49 | 4.820 | 0 |
| 27.06.2024 | 17:19:18 | 4.940 | 0 |
| 27.06.2024 | 16:39:34 | 5.170 | 0 |
| 27.06.2024 | 15:51:46 | 5.060 | 0 |
| 27.06.2024 | 15:12:17 | 5.020 | 0 |
| 27.06.2024 | 14:26:14 | 5.000 | 0 |
| 27.06.2024 | 13:36:24 | 5.030 | 0 |
| 27.06.2024 | 12:45:58 | 4.960 | 0 |
| 27.06.2024 | 11:59:47 | 4.980 | 0 |