ING Knock-Out AEX/ DE000NG8DYH8 /
| 2024-08-05 7:25:43 PM | Chg. +1.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +13.31% | 0 Turnover: 0.000 |
14.360Bid Size: 5,000 | 14.400Ask Size: 5,000 | 16.200 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:43 PM | 14.130 | 0 |
| 2024-08-05 | 7:15:12 PM | 14.290 | 0 |
| 2024-08-05 | 6:29:08 PM | 13.700 | 0 |
| 2024-08-05 | 5:30:55 PM | 14.680 | 0 |
| 2024-08-05 | 4:38:22 PM | 14.920 | 0 |
| 2024-08-05 | 3:52:59 PM | 15.260 | 0 |
| 2024-08-05 | 3:27:24 PM | 16.050 | 0 |
| 2024-08-05 | 2:27:01 PM | 16.200 | 0 |
| 2024-08-05 | 1:37:12 PM | 15.700 | 0 |
| 2024-08-05 | 12:51:41 PM | 15.340 | 0 |
| 2024-08-05 | 12:36:31 PM | 15.450 | 0 |
| 2024-08-05 | 11:57:22 AM | 15.240 | 0 |
| 2024-08-05 | 11:10:44 AM | 15.180 | 0 |
All quotes in EUR
