| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:22:25 AM | 15.140 | 0 |
| 2024-08-05 | 8:41:41 AM | 14.720 | 0 |
| 2024-08-02 | 7:31:11 PM | 12.470 | 0 |
| 2024-08-02 | 7:13:26 PM | 12.400 | 0 |
| 2024-08-02 | 6:28:09 PM | 12.240 | 0 |
| 2024-08-02 | 5:37:48 PM | 12.620 | 0 |
| 2024-08-02 | 4:40:06 PM | 12.730 | 0 |
| 2024-08-02 | 3:52:31 PM | 12.030 | 0 |
| 2024-08-02 | 3:23:35 PM | 11.930 | 0 |
| 2024-08-02 | 1:41:50 PM | 11.680 | 0 |
| 2024-08-02 | 12:47:06 PM | 11.760 | 0 |
| 2024-08-02 | 11:59:48 AM | 11.730 | 0 |
| 2024-08-02 | 11:00:36 AM | 11.260 | 0 |