ING Knock-Out AEX/ DE000NG7UM65 /
| 7/10/2024 10:10:24 AM | Chg. -0.010 | Volume | Bid10:47:01 AM | Ask10:47:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | -0.06% | 0 Turnover: 0.000 |
16.480Bid Size: 10,000 | 16.500Ask Size: 10,000 | 16.510 | 16.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:24 AM | 16.510 | 0 |
| 7/10/2024 | 9:38:01 AM | 16.510 | 0 |
| 7/10/2024 | 9:24:44 AM | 16.380 | 0 |
| 7/9/2024 | 7:32:53 PM | 16.520 | 0 |
| 7/9/2024 | 7:16:07 PM | 16.550 | 0 |
| 7/9/2024 | 6:39:25 PM | 16.440 | 0 |
| 7/9/2024 | 6:14:38 PM | 16.430 | 0 |
| 7/9/2024 | 5:22:19 PM | 16.280 | 0 |
| 7/9/2024 | 5:19:29 PM | 16.320 | 0 |
| 7/9/2024 | 4:35:07 PM | 16.510 | 0 |
| 7/9/2024 | 3:47:54 PM | 16.540 | 0 |
| 7/9/2024 | 2:53:56 PM | 16.480 | 0 |
| 7/9/2024 | 1:56:28 PM | 16.670 | 0 |
All quotes in EUR
