| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:58:50 PM | 15.250 | 0 |
| 2024-07-31 | 11:59:55 AM | 15.030 | 0 |
| 2024-07-31 | 10:59:29 AM | 15.150 | 0 |
| 2024-07-31 | 10:12:57 AM | 15.060 | 0 |
| 2024-07-31 | 9:34:28 AM | 15.310 | 0 |
| 2024-07-30 | 7:39:57 PM | 13.690 | 0 |
| 2024-07-30 | 7:23:25 PM | 13.640 | 0 |
| 2024-07-30 | 6:34:29 PM | 13.620 | 0 |