| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:47 AM | 12.350 | 0 |
| 2024-08-02 | 9:35:10 AM | 12.240 | 0 |
| 2024-08-02 | 8:48:05 AM | 12.560 | 0 |
| 2024-08-01 | 7:28:59 PM | 13.380 | 0 |
| 2024-08-01 | 6:39:22 PM | 13.440 | 0 |
| 2024-08-01 | 5:42:06 PM | 13.570 | 0 |
| 2024-08-01 | 4:42:08 PM | 13.890 | 0 |
| 2024-08-01 | 3:59:44 PM | 14.910 | 0 |
| 2024-08-01 | 3:23:40 PM | 15.030 | 0 |
| 2024-08-01 | 2:35:13 PM | 15.070 | 0 |
| 2024-08-01 | 1:44:16 PM | 15.050 | 0 |
| 2024-08-01 | 12:47:47 PM | 14.950 | 0 |
| 2024-08-01 | 11:51:39 AM | 14.870 | 0 |