ING Knock-Out AEX/ DE000NG51PW0 /
| 9/11/2024 7:26:38 PM | Chg. +1.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | +4.56% | 0 Turnover: 0.000 |
25.000Bid Size: 5,000 | 25.040Ask Size: 5,000 | 24.820 | 23.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:26:38 PM | 24.540 | 0 |
| 9/11/2024 | 7:12:31 PM | 24.560 | 0 |
| 9/11/2024 | 6:22:09 PM | 24.400 | 0 |
| 9/11/2024 | 5:36:14 PM | 23.920 | 0 |
| 9/11/2024 | 4:45:12 PM | 23.600 | 0 |
| 9/11/2024 | 3:56:37 PM | 24.180 | 0 |
| 9/11/2024 | 3:04:21 PM | 24.820 | 0 |
| 9/11/2024 | 2:41:58 PM | 24.480 | 0 |
| 9/11/2024 | 2:03:23 PM | 24.610 | 0 |
| 9/11/2024 | 1:12:51 PM | 24.390 | 0 |
| 9/11/2024 | 12:12:07 PM | 24.330 | 0 |
| 9/11/2024 | 11:15:23 AM | 24.220 | 0 |
| 9/11/2024 | 10:31:38 AM | 24.240 | 0 |
All quotes in EUR
