| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:25:13 AM | 24.250 | 0 |
| 2024-09-11 | 9:19:06 AM | 24.270 | 0 |
| 2024-09-11 | 9:09:32 AM | 24.170 | 0 |
| 2024-09-11 | 8:28:16 AM | 23.880 | 0 |
| 2024-09-10 | 7:39:40 PM | 23.470 | 0 |
| 2024-09-10 | 7:19:47 PM | 23.360 | 0 |
| 2024-09-10 | 6:31:28 PM | 23.310 | 0 |
| 2024-09-10 | 5:37:44 PM | 23.570 | 0 |
| 2024-09-10 | 4:51:28 PM | 23.630 | 0 |
| 2024-09-10 | 4:30:50 PM | 23.750 | 0 |
| 2024-09-10 | 3:54:30 PM | 23.880 | 0 |
| 2024-09-10 | 3:35:48 PM | 23.900 | 0 |
| 2024-09-10 | 2:45:01 PM | 24.330 | 0 |