ING Knock-Out AEX/ DE000NG51PU4 /
| 2024-09-11 7:37:35 PM | Chg. +1.170 | Volume | Bid9:06:20 PM | Ask9:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.860EUR | +5.16% | 0 Turnover: 0.000 |
24.140Bid Size: 5,000 | 24.180Ask Size: 5,000 | 23.930 | 22.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:35 PM | 23.860 | 0 |
| 2024-09-11 | 7:21:11 PM | 23.790 | 0 |
| 2024-09-11 | 6:23:37 PM | 23.650 | 0 |
| 2024-09-11 | 5:34:15 PM | 23.230 | 0 |
| 2024-09-11 | 4:41:16 PM | 22.930 | 0 |
| 2024-09-11 | 3:50:52 PM | 23.580 | 0 |
| 2024-09-11 | 3:36:32 PM | 23.700 | 0 |
| 2024-09-11 | 2:47:23 PM | 23.930 | 0 |
| 2024-09-11 | 2:46:59 PM | 23.920 | 0 |
| 2024-09-11 | 1:47:40 PM | 23.850 | 0 |
| 2024-09-11 | 1:00:54 PM | 23.730 | 0 |
| 2024-09-11 | 12:05:03 PM | 23.580 | 0 |
| 2024-09-11 | 11:15:59 AM | 23.540 | 0 |
All quotes in EUR
