| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:18:04 AM | 21.230 | 0 |
| 2024-11-15 | 10:56:28 AM | 21.250 | 0 |
| 2024-11-15 | 10:24:13 AM | 21.210 | 0 |
| 2024-11-15 | 9:37:30 AM | 21.250 | 0 |
| 2024-11-15 | 9:35:16 AM | 21.240 | 0 |
| 2024-11-14 | 7:31:46 PM | 21.640 | 0 |
| 2024-11-14 | 7:14:30 PM | 21.700 | 0 |
| 2024-11-14 | 6:27:38 PM | 21.600 | 0 |
| 2024-11-14 | 5:36:14 PM | 21.750 | 0 |
| 2024-11-14 | 4:49:08 PM | 21.670 | 0 |
| 2024-11-14 | 3:49:38 PM | 21.640 | 0 |
| 2024-11-14 | 2:53:53 PM | 21.600 | 0 |
| 2024-11-14 | 2:46:16 PM | 21.570 | 0 |