ING Knock-Out AEX/ DE000NG37NC6 /
| 2024-09-11 7:33:04 PM | Chg. +1.150 | Volume | Bid9:04:15 PM | Ask9:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +4.65% | 0 Turnover: 0.000 |
26.150Bid Size: 5,000 | 26.190Ask Size: 5,000 | 26.000 | 24.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:33:04 PM | 25.880 | 0 |
| 2024-09-11 | 7:16:56 PM | 25.880 | 0 |
| 2024-09-11 | 6:30:49 PM | 25.770 | 0 |
| 2024-09-11 | 5:38:22 PM | 25.360 | 0 |
| 2024-09-11 | 4:48:58 PM | 24.930 | 0 |
| 2024-09-11 | 3:56:15 PM | 25.550 | 0 |
| 2024-09-11 | 2:50:27 PM | 26.000 | 0 |
| 2024-09-11 | 2:47:33 PM | 25.940 | 0 |
| 2024-09-11 | 2:04:01 PM | 25.920 | 0 |
| 2024-09-11 | 1:06:25 PM | 25.720 | 0 |
| 2024-09-11 | 12:11:15 PM | 25.680 | 0 |
| 2024-09-11 | 11:20:15 AM | 25.500 | 0 |
| 2024-09-11 | 10:38:50 AM | 25.450 | 0 |
All quotes in EUR
