| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:44 AM | 23.320 | 0 |
| 2024-11-15 | 11:07:54 AM | 23.480 | 0 |
| 2024-11-15 | 10:21:45 AM | 23.390 | 0 |
| 2024-11-15 | 9:43:30 AM | 23.400 | 0 |
| 2024-11-15 | 9:29:33 AM | 23.280 | 0 |
| 2024-11-14 | 7:33:49 PM | 23.740 | 0 |
| 2024-11-14 | 7:19:23 PM | 23.770 | 0 |
| 2024-11-14 | 6:22:24 PM | 23.750 | 0 |
| 2024-11-14 | 5:33:16 PM | 23.820 | 0 |
| 2024-11-14 | 4:47:17 PM | 23.780 | 0 |
| 2024-11-14 | 3:56:34 PM | 23.800 | 0 |
| 2024-11-14 | 3:00:56 PM | 23.710 | 0 |
| 2024-11-14 | 2:49:44 PM | 23.720 | 0 |