ING Knock-Out AEX/ DE000NG31K81 /
| 10/18/2024 7:34:52 PM | Chg. +0.360 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | +1.21% | 0 Turnover: 0.000 |
30.010Bid Size: 5,000 | 30.040Ask Size: 5,000 | 30.020 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:34:52 PM | 29.990 | 0 |
| 10/18/2024 | 6:38:09 PM | 29.960 | 0 |
| 10/18/2024 | 5:39:37 PM | 29.990 | 0 |
| 10/18/2024 | 4:41:08 PM | 29.880 | 0 |
| 10/18/2024 | 3:56:21 PM | 29.610 | 0 |
| 10/18/2024 | 3:01:19 PM | 29.730 | 0 |
| 10/18/2024 | 2:00:18 PM | 29.700 | 0 |
| 10/18/2024 | 1:15:16 PM | 29.710 | 0 |
| 10/18/2024 | 12:15:43 PM | 29.600 | 0 |
| 10/18/2024 | 11:17:23 AM | 29.760 | 0 |
| 10/18/2024 | 10:18:24 AM | 30.020 | 0 |
| 10/18/2024 | 9:37:42 AM | 29.890 | 0 |
| 10/18/2024 | 9:29:49 AM | 29.820 | 0 |
All quotes in EUR
