ING Knock-Out AEX/ DE000NG31K81 /
| 16/08/2024 09:28:50 | Chg. -0.200 | Volume | Bid09:55:40 | Ask09:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -0.64% | 0 Turnover: 0.000 |
30.810Bid Size: 10,000 | 30.830Ask Size: 10,000 | 30.920 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:28:50 | 30.920 | 0 |
| 15/08/2024 | 19:37:35 | 31.120 | 0 |
| 15/08/2024 | 18:42:46 | 31.040 | 0 |
| 15/08/2024 | 17:45:12 | 31.000 | 0 |
| 15/08/2024 | 17:06:39 | 30.720 | 0 |
| 15/08/2024 | 16:48:07 | 30.890 | 0 |
| 15/08/2024 | 15:58:25 | 30.860 | 0 |
| 15/08/2024 | 14:49:29 | 30.490 | 0 |
| 15/08/2024 | 13:54:08 | 29.890 | 0 |
| 15/08/2024 | 13:04:17 | 29.710 | 0 |
| 15/08/2024 | 12:03:17 | 29.740 | 0 |
| 15/08/2024 | 11:05:50 | 29.670 | 0 |
| 15/08/2024 | 10:12:50 | 29.740 | 0 |
All quotes in EUR
