ING Knock-Out AEX/ DE000NG3TMB3 /
| 2024-06-28 7:36:07 PM | Chg. -0.290 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | -0.62% | 0 Turnover: 0.000 |
46.200Bid Size: 5,000 | 46.240Ask Size: 5,000 | 46.720 | 46.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:36:07 PM | 46.130 | 0 |
| 2024-06-28 | 6:45:52 PM | 46.120 | 0 |
| 2024-06-28 | 5:44:49 PM | 46.200 | 0 |
| 2024-06-28 | 4:47:18 PM | 46.310 | 0 |
| 2024-06-28 | 3:50:57 PM | 46.150 | 0 |
| 2024-06-28 | 3:27:58 PM | 46.140 | 0 |
| 2024-06-28 | 2:36:07 PM | 46.260 | 0 |
| 2024-06-28 | 1:47:50 PM | 46.320 | 0 |
| 2024-06-28 | 12:50:14 PM | 46.660 | 0 |
| 2024-06-28 | 11:56:19 AM | 46.720 | 0 |
| 2024-06-28 | 11:00:36 AM | 46.630 | 0 |
| 2024-06-28 | 10:52:47 AM | 46.670 | 0 |
| 2024-06-28 | 10:10:26 AM | 46.340 | 0 |
All quotes in EUR
