| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:53:26 AM | 43.520 | 0 |
| 2024-08-15 | 9:29:26 AM | 43.350 | 0 |
| 2024-08-14 | 7:32:31 PM | 42.780 | 0 |
| 2024-08-14 | 6:39:54 PM | 42.820 | 0 |
| 2024-08-14 | 5:45:32 PM | 42.790 | 0 |
| 2024-08-14 | 4:44:33 PM | 42.480 | 0 |
| 2024-08-14 | 3:57:08 PM | 42.490 | 0 |
| 2024-08-14 | 3:54:34 PM | 42.550 | 0 |
| 2024-08-14 | 2:54:16 PM | 42.730 | 0 |
| 2024-08-14 | 2:01:04 PM | 42.750 | 0 |
| 2024-08-14 | 1:03:08 PM | 42.840 | 0 |
| 2024-08-14 | 12:14:34 PM | 42.720 | 0 |
| 2024-08-14 | 12:08:07 PM | 42.790 | 0 |