ING Knock-Out AEX/ DE000NG3M5L3 /
| 2024-10-18 7:36:35 PM | Chg. +0.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.200EUR | +0.93% | 0 Turnover: 0.000 |
43.220Bid Size: 5,000 | 43.250Ask Size: 5,000 | 43.220 | 42.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:35 PM | 43.200 | 0 |
| 2024-10-18 | 7:11:51 PM | 43.220 | 0 |
| 2024-10-18 | 6:20:24 PM | 43.200 | 0 |
| 2024-10-18 | 5:30:45 PM | 43.140 | 0 |
| 2024-10-18 | 4:42:17 PM | 43.060 | 0 |
| 2024-10-18 | 3:56:11 PM | 42.830 | 0 |
| 2024-10-18 | 3:31:01 PM | 42.900 | 0 |
| 2024-10-18 | 2:31:25 PM | 43.000 | 0 |
| 2024-10-18 | 1:45:19 PM | 42.890 | 0 |
| 2024-10-18 | 12:52:09 PM | 42.860 | 0 |
| 2024-10-18 | 11:59:33 AM | 42.870 | 0 |
| 2024-10-18 | 11:14:22 AM | 42.990 | 0 |
| 2024-10-18 | 10:19:31 AM | 43.220 | 0 |
All quotes in EUR
