| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:12:59 PM | 45.380 | 0 |
| 2024-10-14 | 6:19:35 PM | 45.340 | 0 |
| 2024-10-14 | 5:26:59 PM | 45.110 | 0 |
| 2024-10-14 | 4:57:08 PM | 45.060 | 0 |
| 2024-10-14 | 4:38:41 PM | 45.060 | 0 |
| 2024-10-14 | 3:52:20 PM | 45.080 | 0 |
| 2024-10-14 | 3:07:44 PM | 44.730 | 0 |
| 2024-10-14 | 2:22:34 PM | 44.610 | 0 |
| 2024-10-14 | 1:22:38 PM | 44.510 | 0 |
| 2024-10-14 | 12:21:13 PM | 44.550 | 0 |
| 2024-10-14 | 11:21:47 AM | 44.580 | 0 |
| 2024-10-14 | 10:24:55 AM | 44.650 | 0 |
| 2024-10-14 | 9:25:09 AM | 44.630 | 0 |