ING Knock-Out AEX/ DE000NG3M5J7 /
| 10/11/2024 7:26:54 PM | Chg. +0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.230EUR | +0.60% | 0 Turnover: 0.000 |
42.280Bid Size: 5,000 | 42.310Ask Size: 5,000 | 42.270 | 41.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:26:54 PM | 42.230 | 0 |
| 10/11/2024 | 7:11:32 PM | 42.210 | 0 |
| 10/11/2024 | 6:19:49 PM | 42.190 | 0 |
| 10/11/2024 | 5:41:41 PM | 42.270 | 0 |
| 10/11/2024 | 5:26:41 PM | 42.250 | 0 |
| 10/11/2024 | 4:37:28 PM | 42.270 | 0 |
| 10/11/2024 | 3:59:31 PM | 42.160 | 0 |
| 10/11/2024 | 3:54:03 PM | 42.180 | 0 |
| 10/11/2024 | 2:53:30 PM | 41.920 | 0 |
| 10/11/2024 | 1:52:08 PM | 41.940 | 0 |
| 10/11/2024 | 12:56:21 PM | 41.860 | 0 |
| 10/11/2024 | 11:58:15 AM | 41.740 | 0 |
| 10/11/2024 | 11:10:23 AM | 41.840 | 0 |
All quotes in EUR
