| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:00:36 PM | 36.510 | 0 |
| 2024-11-13 | 12:13:03 PM | 36.720 | 0 |
| 2024-11-13 | 12:09:13 PM | 36.750 | 0 |
| 2024-11-13 | 11:13:04 AM | 36.700 | 0 |
| 2024-11-13 | 10:12:20 AM | 36.860 | 0 |
| 2024-11-13 | 9:33:32 AM | 36.790 | 0 |
| 2024-11-13 | 9:26:47 AM | 36.790 | 0 |
| 2024-11-13 | 8:17:00 AM | 36.810 | 0 |