| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:43:33 AM | 36.610 | 0 |
| 2024-08-02 | 7:32:04 PM | 38.800 | 0 |
| 2024-08-02 | 6:31:24 PM | 38.960 | 0 |
| 2024-08-02 | 5:34:22 PM | 38.590 | 0 |
| 2024-08-02 | 4:35:43 PM | 38.660 | 0 |
| 2024-08-02 | 3:47:47 PM | 39.250 | 0 |
| 2024-08-02 | 3:38:51 PM | 39.270 | 0 |
| 2024-08-02 | 2:44:59 PM | 39.400 | 0 |
| 2024-08-02 | 1:49:32 PM | 39.630 | 0 |
| 2024-08-02 | 1:02:20 PM | 39.670 | 0 |
| 2024-08-02 | 12:17:03 PM | 39.500 | 0 |
| 2024-08-02 | 11:20:22 AM | 39.660 | 0 |
| 2024-08-02 | 10:19:39 AM | 39.840 | 0 |