ING Knock-Out AEX/ DE000NG3M5J7 /
| 2024-10-18 7:31:40 PM | Chg. +0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.920EUR | +0.84% | 0 Turnover: 0.000 |
40.960Bid Size: 5,000 | 40.990Ask Size: 5,000 | 40.960 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:40 PM | 40.920 | 0 |
| 2024-10-18 | 7:19:07 PM | 40.950 | 0 |
| 2024-10-18 | 6:29:07 PM | 40.910 | 0 |
| 2024-10-18 | 5:39:02 PM | 40.940 | 0 |
| 2024-10-18 | 4:51:15 PM | 40.850 | 0 |
| 2024-10-18 | 3:58:54 PM | 40.550 | 0 |
| 2024-10-18 | 2:47:30 PM | 40.680 | 0 |
| 2024-10-18 | 1:51:37 PM | 40.630 | 0 |
| 2024-10-18 | 12:54:58 PM | 40.610 | 0 |
| 2024-10-18 | 11:54:46 AM | 40.570 | 0 |
| 2024-10-18 | 11:04:49 AM | 40.610 | 0 |
| 2024-10-18 | 10:14:49 AM | 40.960 | 0 |
| 2024-10-18 | 9:34:36 AM | 40.820 | 0 |
All quotes in EUR
